| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 20.9 | 20.9 | 20.77 | 20.77 | 20.77 | -0.46 (-2.17%) | 1,421 |
| 1 Mar 2018 | USD | 21.81 | 21.81 | 21.16 | 21.23 | 21.23 | -0.24 (-1.12%) | 2,683 |
| 28 Feb 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 1,995 |
| 27 Feb 2018 | USD | 21.36 | 21.38 | 21.3399 | 21.34 | 21.34 | +0.42 (+2.01%) | 1,807 |
| 26 Feb 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 21.0001 | 21.0001 | 20.92 | 20.92 | 20.92 | +0.13 (+0.63%) | 221 |
| 22 Feb 2018 | USD | 20.7399 | 20.79 | 20.6 | 20.79 | 20.79 | -0.2 (-0.95%) | 3,647 |
| 21 Feb 2018 | USD | 20.71 | 21.05 | 20.7027 | 20.9899 | 20.9899 | +0.4 (+1.94%) | 11,534 |
| 20 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.41 (+2.03%) | 700 |
| 19 Feb 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.02 | 20.23 | 20.02 | 20.18 | 20.18 | +0.4 (+2.02%) | 6,400 |
| 15 Feb 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 910 |
| 14 Feb 2018 | USD | 21.26 | 21.26 | 20.05 | 20.05 | 20.05 | -1.21 (-5.69%) | 1,337 |
| 13 Feb 2018 | USD | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 21.2599 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 21.26 | 21.26 | 21.2599 | 21.2599 | 21.2599 | +0.07 (+0.33%) | 974 |
| 7 Feb 2018 | USD | 20.7 | 21.19 | 20.7 | 21.19 | 21.19 | +0.84 (+4.13%) | 5,122 |
| 6 Feb 2018 | USD | 20.81 | 20.81 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 603 |
| 5 Feb 2018 | USD | 20.29 | 20.29 | 20.19 | 20.19 | 20.19 | +0.375 (+1.89%) | 1,926 |
| 2 Feb 2018 | USD | 19.97 | 19.97 | 19.815 | 19.815 | 19.815 | +0.155 (+0.79%) | 9,608 |
| 1 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.55 (-2.72%) | 298 |
| 31 Jan 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 639 |
| 30 Jan 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 153 |
| 29 Jan 2018 | USD | 20.57 | 20.58 | 20.32 | 20.32 | 20.32 | +0.32 (+1.60%) | 300 |
| 26 Jan 2018 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | -0.19 (-0.94%) | 100 |
| 25 Jan 2018 | USD | 18.78 | 20.38 | 18.78 | 20.19 | 20.19 | -1.16 (-5.43%) | 2,550 |
| 24 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
