Citigroup ETNs linked to the V Recent Share Price (USX:DEUR)

USX:DEUR - Citigroup ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index Citigroup ETNs linked to the V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	USD	21.23	21.35	21.23	21.35	21.35	+0.27 (+1.28%)	1,701
18 Jan 2018	USD	21.08	21.08	21.08	21.08	21.08	0.0 (0.0%)	0
17 Jan 2018	USD	21.08	21.08	21.08	21.08	21.08	-0.02 (-0.10%)	100
16 Jan 2018	USD	21.1001	21.1001	21.1001	21.1001	21.1001	-1.72 (-7.54%)	214
15 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
12 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
11 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
10 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
9 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
8 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	0.0 (0.0%)	0
5 Jan 2018	USD	22.82	22.82	22.82	22.82	22.82	-0.12 (-0.52%)	137
4 Jan 2018	USD	22.9399	22.9399	22.9399	22.9399	22.9399	0.0 (0.0%)	0
3 Jan 2018	USD	22.9399	22.9399	22.9399	22.9399	22.9399	0.0 (0.0%)	0
2 Jan 2018	USD	22.9399	22.9399	22.9399	22.9399	22.9399	0.0 (0.0%)	0
1 Jan 2018	USD	22.9399	22.9399	22.9399	22.9399	22.9399	0.0 (0.0%)	0
29 Dec 2017	USD	22.9399	22.9399	22.9399	22.9399	22.9399	-1.17 (-4.85%)	134
28 Dec 2017	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
27 Dec 2017	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
26 Dec 2017	USD	24.13	24.13	24.11	24.11	24.11	-0.6 (-2.43%)	600
25 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
22 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
21 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
20 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
19 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
18 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
15 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
14 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	0
13 Dec 2017	USD	24.71	24.71	24.71	24.71	24.71	-0.42 (-1.67%)	101
12 Dec 2017	USD	25.13	25.13	25.13	25.13	25.13	0.0 (0.0%)	100

First
20
21
22
23
24
25
Last

Unicorn Response |