Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
15 Apr 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.47 (+2.11%) | 0 |
14 Apr 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.32 (-1.41%) | 0 |
13 Apr 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.56 (-10.16%) | 0 |
12 Apr 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.1 (+0.40%) | 0 |
9 Apr 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
8 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.35 (+1.42%) | 0 |
7 Apr 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
6 Apr 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 0 |
5 Apr 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.17 (+0.70%) | 0 |
1 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.53 (+2.22%) | 0 |
31 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.49 (+2.10%) | 0 |
30 Mar 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
29 Mar 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 0 |
26 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 0 |
25 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
24 Mar 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.52 (-2.18%) | 0 |
23 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.16 (-0.67%) | 0 |
22 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.25 (+1.05%) | 0 |
19 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
18 Mar 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.82 (-3.35%) | 0 |
17 Mar 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
16 Mar 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
15 Mar 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.18 (+0.73%) | 0 |
12 Mar 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16 (-0.65%) | 0 |