Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
12 Nov 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
11 Nov 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
10 Nov 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
9 Nov 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
6 Nov 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
5 Nov 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.24 (+2.16%) | 0 |
4 Nov 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
3 Nov 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
2 Nov 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
30 Oct 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27 (-2.41%) | 0 |
29 Oct 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.25 (+2.28%) | 0 |
28 Oct 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
27 Oct 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
26 Oct 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
23 Oct 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
22 Oct 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
21 Oct 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
20 Oct 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
19 Oct 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
16 Oct 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
14 Oct 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 0 |
13 Oct 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
9 Oct 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
8 Oct 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
7 Oct 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
6 Oct 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 0 |
5 Oct 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |