Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
16 Apr 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
15 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
14 Apr 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 0 |
13 Apr 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
10 Apr 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.26 (+2.95%) | 0 |
8 Apr 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.12 (+1.38%) | 0 |
7 Apr 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 0 |
6 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
3 Apr 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
2 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.32 (+3.78%) | 0 |
1 Apr 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
30 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 0 |
27 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.19 (-2.18%) | 0 |
26 Mar 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 0 |
25 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
24 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
23 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.53 (+6.58%) | 0 |
20 Mar 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12 (-1.47%) | 0 |
19 Mar 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 0 |
18 Mar 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
17 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.32 (+4.05%) | 0 |
16 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
13 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
12 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.29 (+3.78%) | 0 |
11 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
10 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.37 (+5.10%) | 0 |
9 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |