Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
30 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.49 (+5.66%) | 0 |
29 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
28 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.77 (+9.78%) | 0 |
27 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.34 (-4.14%) | 0 |
24 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.28 (-3.30%) | 0 |
23 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
22 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46 (-5.05%) | 0 |
21 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.36 (-3.80%) | 0 |
20 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.13 (+1.39%) | 0 |
17 Oct 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
16 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.38 (+4.27%) | 0 |
15 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.79 (-8.16%) | 0 |
14 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.28 (-2.81%) | 0 |
13 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +1.02 (+11.41%) | 0 |
10 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
9 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.58 (-6.08%) | 0 |
8 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
7 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.43 (-4.35%) | 0 |
6 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.23 (-2.27%) | 0 |
3 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 0 |
2 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.52 (-4.80%) | 0 |
1 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 0 |
30 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.62 (+6.01%) | 0 |
29 Sep 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.11 (-9.72%) | 0 |
26 Sep 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
25 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.14 (+1.22%) | 0 |
24 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
23 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.15 (-1.29%) | 0 |
22 Sep 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.64 (-5.20%) | 0 |