Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 0 |
18 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.51 (+4.54%) | 0 |
17 Sep 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.61 (-5.15%) | 0 |
16 Sep 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
15 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.48 (-3.91%) | 0 |
12 Sep 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
11 Sep 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.27 (+2.23%) | 0 |
10 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
9 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42 (-3.40%) | 0 |
8 Sep 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
5 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
4 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41 (-3.24%) | 0 |
3 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
2 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
1 Sep 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
28 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
27 Aug 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
26 Aug 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
25 Aug 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35 (-2.67%) | 0 |
22 Aug 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.23 (+1.79%) | 0 |
21 Aug 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
20 Aug 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
19 Aug 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
18 Aug 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23 (-1.74%) | 0 |
15 Aug 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
14 Aug 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.21 (+1.62%) | 0 |
13 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
12 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
11 Aug 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.12 (+0.93%) | 0 |