Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.39 (+3.11%) | 0 |
7 Aug 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
6 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
5 Aug 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.45 (+3.67%) | 0 |
4 Aug 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 0 |
1 Aug 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |
31 Jul 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 0 |
30 Jul 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
29 Jul 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.33 (+2.67%) | 0 |
28 Jul 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.29 (-2.29%) | 0 |
25 Jul 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 0 |
24 Jul 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
23 Jul 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 0 |
22 Jul 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 0 |
21 Jul 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
18 Jul 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
17 Jul 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
16 Jul 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.27 (+2.25%) | 0 |
15 Jul 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |
14 Jul 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 0 |
11 Jul 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
10 Jul 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
9 Jul 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.36 (-2.82%) | 0 |
8 Jul 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.31 (+2.49%) | 0 |
7 Jul 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
4 Jul 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
2 Jul 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.36 (-2.78%) | 0 |
1 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
30 Jun 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |