Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
26 Jun 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53 (-3.91%) | 0 |
25 Jun 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
24 Jun 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
23 Jun 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 0 |
20 Jun 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 0 |
19 Jun 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
18 Jun 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
17 Jun 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
16 Jun 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
13 Jun 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.24 (+1.76%) | 0 |
12 Jun 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
11 Jun 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29 (-2.09%) | 0 |
10 Jun 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
9 Jun 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
6 Jun 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.44 (-3.05%) | 0 |
5 Jun 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.27 (+1.91%) | 0 |
4 Jun 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
3 Jun 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
2 Jun 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
30 May 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
29 May 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.22 (+1.56%) | 0 |
28 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
27 May 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
26 May 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
22 May 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 0 |
20 May 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
19 May 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |