Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
15 May 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
14 May 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
13 May 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
12 May 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |
9 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
8 May 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
7 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.24 (-1.69%) | 0 |
6 May 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
5 May 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
2 May 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.09 (-0.63%) | 0 |
1 May 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.33 (+2.38%) | 0 |
30 Apr 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
29 Apr 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
28 Apr 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
25 Apr 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
24 Apr 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
23 Apr 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
22 Apr 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 0 |
21 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
18 Apr 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.29 (+2.13%) | 0 |
17 Apr 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
16 Apr 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.21 (+1.56%) | 0 |
15 Apr 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
14 Apr 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
11 Apr 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.26 (-1.89%) | 0 |
10 Apr 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
9 Apr 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
8 Apr 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
7 Apr 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |