Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
2 Apr 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.44 (+3.28%) | 0 |
31 Mar 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
28 Mar 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
27 Mar 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.25 (-1.83%) | 0 |
26 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
25 Mar 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
24 Mar 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.33 (+2.48%) | 0 |
21 Mar 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.34 (+2.62%) | 0 |
19 Mar 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.27 (-2.04%) | 0 |
18 Mar 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.5 (+3.93%) | 0 |
17 Mar 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.33 (-2.53%) | 0 |
14 Mar 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.3 (-2.25%) | 0 |
13 Mar 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
12 Mar 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
11 Mar 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.39 (+3.04%) | 0 |
10 Mar 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.29 (-2.21%) | 0 |
7 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
6 Mar 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 0 |
5 Mar 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
4 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
3 Mar 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
29 Feb 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.35 (-2.56%) | 0 |
28 Feb 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.16 (-1.16%) | 0 |
27 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
26 Feb 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
25 Feb 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |