Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
21 Feb 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
20 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 0 |
19 Feb 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
18 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
14 Feb 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 0 |
13 Feb 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.2 (+1.48%) | 0 |
12 Feb 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
11 Feb 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.18 (+1.35%) | 0 |
8 Feb 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
7 Feb 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.2 (+1.51%) | 0 |
6 Feb 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.25 (-1.86%) | 0 |
5 Feb 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.34 (-2.46%) | 0 |
4 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |
1 Feb 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
31 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.3 (+2.21%) | 0 |
30 Jan 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
29 Jan 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
28 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
25 Jan 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
24 Jan 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
23 Jan 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
22 Jan 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15 (-1.11%) | 0 |
21 Jan 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
17 Jan 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.3 (-2.18%) | 0 |
16 Jan 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
15 Jan 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.33 (-2.33%) | 0 |
14 Jan 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |