Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 0 |
10 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
9 Jan 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.21 (+1.50%) | 0 |
8 Jan 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21 (-1.48%) | 0 |
7 Jan 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
4 Jan 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.47 (-3.20%) | 0 |
3 Jan 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
2 Jan 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 0 |
1 Jan 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.12 (-0.79%) | 0 |
28 Dec 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
27 Dec 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 0 |
26 Dec 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
25 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
21 Dec 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.27 (+1.80%) | 0 |
20 Dec 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.16 (+1.08%) | 0 |
19 Dec 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
18 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
17 Dec 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25 (-1.66%) | 0 |
14 Dec 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.14 (-0.92%) | 0 |
13 Dec 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
11 Dec 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.31 (-2.01%) | 0 |
10 Dec 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
7 Dec 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
6 Dec 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
5 Dec 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.22 (+1.48%) | 0 |
4 Dec 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
3 Dec 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 0 |