Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
29 Nov 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
28 Nov 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.43 (+2.92%) | 0 |
27 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 0 |
26 Nov 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.23 (-1.56%) | 0 |
23 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
22 Nov 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
20 Nov 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
19 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
16 Nov 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
15 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
14 Nov 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
13 Nov 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.4 (+2.75%) | 0 |
12 Nov 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21 (-1.42%) | 0 |
9 Nov 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.37 (-2.44%) | 0 |
8 Nov 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 0 |
7 Nov 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.35 (-2.24%) | 0 |
6 Nov 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 0 |
5 Nov 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
2 Nov 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 0 |
1 Nov 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 0 |
31 Oct 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
30 Oct 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
29 Oct 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
26 Oct 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
25 Oct 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 0 |
24 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 0 |
22 Oct 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |