Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.27 (-1.88%) | 0 |
6 Sep 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
5 Sep 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
4 Sep 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
3 Sep 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.18 (+1.27%) | 0 |
30 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.3 (+2.16%) | 0 |
28 Aug 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.25 (-1.77%) | 0 |
27 Aug 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
24 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 0 |
23 Aug 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
22 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
21 Aug 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
20 Aug 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
17 Aug 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 0 |
16 Aug 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
15 Aug 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.28 (-2.01%) | 0 |
14 Aug 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 0 |
13 Aug 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
10 Aug 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
9 Aug 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 0 |
8 Aug 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.23 (+1.59%) | 0 |
7 Aug 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
6 Aug 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.33 (+2.35%) | 0 |
3 Aug 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.17 (-1.20%) | 0 |
2 Aug 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
1 Aug 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
31 Jul 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 0 |
30 Jul 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.19 (+1.36%) | 0 |