Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
24 Aug 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
23 Aug 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
22 Aug 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
21 Aug 2006 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
18 Aug 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
17 Aug 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
16 Aug 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.25 (+2.08%) | 0 |
15 Aug 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.24 (+2.04%) | 0 |
14 Aug 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
11 Aug 2006 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
10 Aug 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
9 Aug 2006 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
8 Aug 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
7 Aug 2006 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
4 Aug 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
3 Aug 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
2 Aug 2006 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
1 Aug 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 0 |
31 Jul 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
28 Jul 2006 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
27 Jul 2006 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
26 Jul 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
25 Jul 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.27 (+2.28%) | 0 |
21 Jul 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 0 |
20 Jul 2006 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 0 |
19 Jul 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.21 (+1.74%) | 0 |
18 Jul 2006 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
17 Jul 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |