Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
13 Jul 2006 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 0 |
12 Jul 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
11 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
10 Jul 2006 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
7 Jul 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
6 Jul 2006 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
5 Jul 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 0 |
4 Jul 2006 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
30 Jun 2006 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
29 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.32 (+2.56%) | 0 |
28 Jun 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
27 Jun 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
26 Jun 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
22 Jun 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
21 Jun 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.18 (+1.44%) | 0 |
20 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
19 Jun 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
16 Jun 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
15 Jun 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.32 (+2.59%) | 0 |
14 Jun 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
13 Jun 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
12 Jun 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 0 |
9 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
8 Jun 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
7 Jun 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
6 Jun 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
5 Jun 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 0 |