Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.69 (+2.88%) | 0 |
10 Mar 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
9 Mar 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.88 (+3.81%) | 0 |
8 Mar 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.65 (-2.73%) | 0 |
5 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.22 (+0.93%) | 0 |
4 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.58 (-2.40%) | 0 |
3 Mar 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.87 (-3.48%) | 0 |
2 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 0 |
1 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.64 (+2.59%) | 0 |
26 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.29 (+1.19%) | 0 |
25 Feb 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85 (-3.37%) | 0 |
24 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.2 (+0.80%) | 0 |
23 Feb 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
22 Feb 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.76 (-2.95%) | 0 |
19 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
18 Feb 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.15 (+0.58%) | 0 |
17 Feb 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.16 (-0.61%) | 0 |
16 Feb 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.25 (-0.95%) | 0 |
12 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
11 Feb 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
10 Feb 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.34 (+1.31%) | 0 |
9 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
8 Feb 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
5 Feb 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.22 (+0.87%) | 0 |
4 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.56 (+2.25%) | 0 |
3 Feb 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
2 Feb 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.69 (+2.84%) | 0 |
1 Feb 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.57 (+2.40%) | 0 |
29 Jan 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.41 (-1.70%) | 0 |
28 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.69 (+2.94%) | 0 |