Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
17 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
16 May 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
15 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.2 (-0.84%) | 0 |
14 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
11 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
10 May 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.2 (+0.84%) | 0 |
9 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.36 (+1.54%) | 0 |
8 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
4 May 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
3 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
2 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17 (-0.74%) | 0 |
1 May 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
30 Apr 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 0 |
27 Apr 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
26 Apr 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.35 (+1.53%) | 0 |
25 Apr 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
24 Apr 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.4 (-1.72%) | 0 |
23 Apr 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
20 Apr 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.16 (-0.68%) | 0 |
19 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 0 |
18 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
17 Apr 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.43 (+1.86%) | 0 |
16 Apr 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.23 (+1.00%) | 0 |
13 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
12 Apr 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.23 (+1.01%) | 0 |
11 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.16 (-0.70%) | 0 |
10 Apr 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.39 (+1.72%) | 0 |
9 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |