Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62 (-2.68%) | 0 |
5 Apr 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
4 Apr 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.27 (+1.19%) | 0 |
3 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
2 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 0 |
30 Mar 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.28 (+1.23%) | 0 |
28 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
27 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.63 (-2.69%) | 0 |
26 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.73 (+3.22%) | 0 |
23 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.54 (-2.32%) | 0 |
22 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.58 (-2.44%) | 0 |
21 Mar 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
20 Mar 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
19 Mar 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.47 (-1.93%) | 0 |
16 Mar 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
15 Mar 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
14 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
13 Mar 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.23 (-0.94%) | 0 |
12 Mar 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
9 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.45 (+1.88%) | 0 |
8 Mar 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.11 (+0.46%) | 0 |
7 Mar 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
6 Mar 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
5 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.27 (+1.15%) | 0 |
2 Mar 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
1 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.37 (-1.57%) | 0 |
28 Feb 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
27 Feb 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
26 Feb 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.21 (+0.88%) | 0 |