Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.44 (+1.88%) | 0 |
22 Feb 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.12 (-0.51%) | 0 |
20 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
19 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
15 Feb 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 0 |
14 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.34 (+1.46%) | 0 |
13 Feb 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
12 Feb 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.26 (+1.14%) | 0 |
9 Feb 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.47 (+2.10%) | 0 |
8 Feb 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.07 (-4.56%) | 0 |
7 Feb 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17 (-0.72%) | 0 |
6 Feb 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.44 (+1.90%) | 0 |
5 Feb 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.79 (-3.29%) | 0 |
2 Feb 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.53 (-2.16%) | 0 |
1 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
31 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
30 Jan 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25 (-1.02%) | 0 |
29 Jan 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 0 |
26 Jan 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.3 (+1.23%) | 0 |
25 Jan 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.09 (+0.37%) | 0 |
24 Jan 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08 (-0.33%) | 0 |
23 Jan 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
22 Jan 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
19 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 0 |
18 Jan 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
17 Jan 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 0 |
16 Jan 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
15 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |