Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
11 Jan 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 0 |
10 Jan 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 0 |
9 Jan 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
5 Jan 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.29 (+1.25%) | 0 |
4 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
3 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.29 (+1.26%) | 0 |
2 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
1 Jan 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
28 Dec 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
27 Dec 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
26 Dec 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
25 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.2 (-12.32%) | 0 |
21 Dec 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
19 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 0 |
18 Dec 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
15 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.32 (+1.24%) | 0 |
14 Dec 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
13 Dec 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 0 |
12 Dec 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
11 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.17 (+0.66%) | 0 |
8 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.13 (+0.51%) | 0 |
7 Dec 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 0 |
6 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
5 Dec 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
4 Dec 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.42 (-1.64%) | 0 |