Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.81 (-3.34%) | 0 |
26 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.24 (-0.98%) | 0 |
25 Jan 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
22 Jan 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 0 |
21 Jan 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.54 (+2.23%) | 0 |
19 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.14 (+0.58%) | 0 |
15 Jan 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21 (-0.86%) | 0 |
14 Jan 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33 (-1.34%) | 0 |
13 Jan 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.16 (+0.65%) | 0 |
12 Jan 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
11 Jan 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16 (-0.65%) | 0 |
8 Jan 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.22 (+0.90%) | 0 |
7 Jan 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.63 (+2.65%) | 0 |
6 Jan 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.45 (-1.86%) | 0 |
5 Jan 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.17 (+0.71%) | 0 |
4 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.49 (-2.00%) | 0 |
31 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
29 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 0 |
24 Dec 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
23 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24 (-0.97%) | 0 |
22 Dec 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.27 (+1.10%) | 0 |
21 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
18 Dec 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.03 (-10.99%) | 0 |
17 Dec 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.38 (+1.40%) | 0 |
16 Dec 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.26 (+0.97%) | 0 |
15 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
14 Dec 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |