Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
30 Nov 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.2 (+0.78%) | 0 |
29 Nov 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.38 (-1.47%) | 0 |
28 Nov 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.12 (+0.47%) | 0 |
27 Nov 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
24 Nov 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
23 Nov 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
21 Nov 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 0 |
20 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
17 Nov 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 0 |
16 Nov 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.3 (+1.19%) | 0 |
15 Nov 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
14 Nov 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
13 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 0 |
9 Nov 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 0 |
8 Nov 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.08 (+0.32%) | 0 |
7 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16 (-0.63%) | 0 |
6 Nov 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
3 Nov 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.11 (+0.43%) | 0 |
2 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
1 Nov 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
31 Oct 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.09 (+0.36%) | 0 |
30 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08 (+0.32%) | 0 |
27 Oct 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.22 (+0.88%) | 0 |
26 Oct 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 0 |
25 Oct 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 0 |
24 Oct 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
23 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 0 |