Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 0 |
19 Oct 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
18 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |
13 Oct 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
12 Oct 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
11 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.17 (+0.67%) | 0 |
10 Oct 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 0 |
9 Oct 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
6 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
5 Oct 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.24 (+0.96%) | 0 |
4 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
2 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
29 Sep 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.19 (+0.76%) | 0 |
28 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
27 Sep 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.23 (+0.93%) | 0 |
26 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
25 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 0 |
22 Sep 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
21 Sep 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 0 |
20 Sep 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 0 |
19 Sep 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
18 Sep 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
15 Sep 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
14 Sep 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 0 |
13 Sep 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
12 Sep 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.11 (+0.44%) | 0 |
11 Sep 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.27 (+1.09%) | 0 |