Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
7 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.23 (+0.94%) | 0 |
6 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
5 Sep 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12 (-0.49%) | 0 |
4 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.18 (+0.74%) | 0 |
30 Aug 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.2 (+0.83%) | 0 |
29 Aug 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 (+0.21%) | 0 |
28 Aug 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
25 Aug 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
24 Aug 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.07 (+0.29%) | 0 |
23 Aug 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.12 (-0.50%) | 0 |
22 Aug 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.36 (+1.52%) | 0 |
21 Aug 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
18 Aug 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
17 Aug 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.41 (-1.70%) | 0 |
16 Aug 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
15 Aug 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
14 Aug 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.31 (+1.31%) | 0 |
11 Aug 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
10 Aug 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.5 (-2.08%) | 0 |
9 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
8 Aug 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21 (-0.86%) | 0 |
7 Aug 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
4 Aug 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
3 Aug 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 0 |
2 Aug 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
1 Aug 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.11 (+0.46%) | 0 |
31 Jul 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 0 |