Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.14 (-0.58%) | 0 |
26 Jul 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 0 |
25 Jul 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
24 Jul 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
21 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.06 (+0.25%) | 0 |
20 Jul 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
19 Jul 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |
18 Jul 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
17 Jul 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
14 Jul 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
13 Jul 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
12 Jul 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.34 (+1.46%) | 0 |
11 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
7 Jul 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
6 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26 (-1.12%) | 0 |
5 Jul 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
4 Jul 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.16 (-0.69%) | 0 |
30 Jun 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
29 Jun 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.37 (-1.58%) | 0 |
28 Jun 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.33 (+1.43%) | 0 |
27 Jun 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.25 (-1.07%) | 0 |
26 Jun 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 0 |
23 Jun 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
22 Jun 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
21 Jun 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.2 (+0.87%) | 0 |
20 Jun 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11 (-0.47%) | 0 |
19 Jun 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.28 (+1.22%) | 0 |