Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
14 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
13 Jun 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.16 (+0.70%) | 0 |
12 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
9 Jun 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.28 (-1.20%) | 0 |
8 Jun 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
7 Jun 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
6 Jun 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.15 (-0.64%) | 0 |
5 Jun 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
2 Jun 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.19 (+0.82%) | 0 |
1 Jun 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.28 (+1.23%) | 0 |
31 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
30 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
29 May 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 0 |
25 May 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.15 (+0.66%) | 0 |
24 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
23 May 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 (+0.27%) | 0 |
22 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 0 |
19 May 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
18 May 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
17 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.52 (-2.30%) | 0 |
16 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
15 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
12 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
11 May 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
10 May 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
9 May 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
8 May 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |