Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
23 Mar 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
22 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
21 Mar 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.35 (-1.60%) | 0 |
20 Mar 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.08 (-0.37%) | 0 |
17 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
16 Mar 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
15 Mar 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.16 (+0.74%) | 0 |
14 Mar 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
13 Mar 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
10 Mar 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.07 (+0.32%) | 0 |
9 Mar 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
8 Mar 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
7 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
6 Mar 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
3 Mar 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
2 Mar 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 0 |
1 Mar 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 0 |
28 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.19 (-0.88%) | 0 |
27 Feb 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
24 Feb 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |
23 Feb 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
22 Feb 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |
21 Feb 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
20 Feb 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
16 Feb 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
15 Feb 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
14 Feb 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
13 Feb 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |