Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 (-0.69%) | 0 |
29 Dec 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
28 Dec 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
27 Dec 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
26 Dec 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
22 Dec 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.74 (-7.86%) | 0 |
21 Dec 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
20 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
19 Dec 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
16 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.2 (-0.90%) | 0 |
15 Dec 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
14 Dec 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
13 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 (+0.72%) | 0 |
12 Dec 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
9 Dec 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
8 Dec 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
7 Dec 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.19 (+0.87%) | 0 |
6 Dec 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
5 Dec 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.26 (+1.21%) | 0 |
2 Dec 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |
1 Dec 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.4 (-1.83%) | 0 |
30 Nov 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.38 (-1.70%) | 0 |
29 Nov 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
28 Nov 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 0 |
25 Nov 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
24 Nov 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
22 Nov 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
21 Nov 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |