Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
17 Nov 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.25 (+1.13%) | 0 |
16 Nov 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
15 Nov 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
14 Nov 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.29 (-1.31%) | 0 |
11 Nov 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
10 Nov 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.26 (-1.16%) | 0 |
9 Nov 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.19 (+0.85%) | 0 |
8 Nov 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
7 Nov 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.47 (+2.17%) | 0 |
4 Nov 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
3 Nov 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |
2 Nov 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
1 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.16 (-0.72%) | 0 |
31 Oct 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
28 Oct 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
27 Oct 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
26 Oct 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
25 Oct 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.26 (-1.14%) | 0 |
24 Oct 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
21 Oct 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.23 (+1.02%) | 0 |
20 Oct 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
19 Oct 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
18 Oct 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
17 Oct 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
14 Oct 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01 (-0.04%) | 0 |
13 Oct 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
12 Oct 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.35 (-1.54%) | 0 |
10 Oct 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |