Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.09 (-0.34%) | 0 |
10 Dec 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.34 (+1.28%) | 0 |
9 Dec 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.48 (-1.78%) | 0 |
8 Dec 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
4 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.32 (+1.20%) | 0 |
3 Dec 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
2 Dec 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
1 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.19 (+0.72%) | 0 |
30 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
27 Nov 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.18 (+0.68%) | 0 |
25 Nov 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.25 (+0.96%) | 0 |
24 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.16 (+0.62%) | 0 |
23 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 0 |
20 Nov 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 0 |
19 Nov 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.29 (+1.14%) | 0 |
18 Nov 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
17 Nov 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
16 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
13 Nov 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
12 Nov 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 0 |
11 Nov 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.35 (+1.39%) | 0 |
10 Nov 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.56 (-2.18%) | 0 |
9 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 0 |
6 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
5 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.63 (+2.51%) | 0 |
4 Nov 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.31 (+5.50%) | 0 |
3 Nov 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.37 (+1.58%) | 0 |
2 Nov 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
30 Oct 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55 (-2.30%) | 0 |