Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 0 |
6 Oct 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
5 Oct 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
4 Oct 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
3 Oct 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
30 Sep 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.22 (+0.97%) | 0 |
29 Sep 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 0 |
28 Sep 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
27 Sep 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.19 (+0.83%) | 0 |
26 Sep 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.21 (-0.91%) | 0 |
23 Sep 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
22 Sep 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.19 (+0.83%) | 0 |
21 Sep 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.2 (+0.88%) | 0 |
20 Sep 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 0 |
19 Sep 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
16 Sep 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.05 (-0.22%) | 0 |
15 Sep 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
14 Sep 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 0 |
12 Sep 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.38 (+1.70%) | 0 |
9 Sep 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53 (-2.31%) | 0 |
8 Sep 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.11 (-0.48%) | 0 |
7 Sep 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
6 Sep 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |
5 Sep 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
1 Sep 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
31 Aug 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
29 Aug 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |