Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
14 Jul 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.17 (+0.77%) | 0 |
13 Jul 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |
12 Jul 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
11 Jul 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
8 Jul 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.36 (+1.67%) | 0 |
7 Jul 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
6 Jul 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
5 Jul 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.1 (-0.47%) | 0 |
4 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
30 Jun 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
29 Jun 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.41 (+1.96%) | 0 |
28 Jun 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.45 (+2.20%) | 0 |
27 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44 (-2.11%) | 0 |
24 Jun 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.9 (-4.13%) | 0 |
23 Jun 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.34 (+1.59%) | 0 |
22 Jun 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
21 Jun 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
20 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
17 Jun 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19 (-0.88%) | 0 |
16 Jun 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
15 Jun 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
14 Jun 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
13 Jun 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
10 Jun 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.31 (-1.40%) | 0 |
9 Jun 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 0 |
8 Jun 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
7 Jun 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
6 Jun 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.07 (+0.31%) | 0 |