Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
2 Jun 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.16 (+0.72%) | 0 |
1 Jun 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
31 May 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
30 May 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
26 May 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
25 May 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
24 May 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.42 (+1.96%) | 0 |
23 May 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
20 May 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
19 May 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24 (-1.12%) | 0 |
18 May 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
17 May 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |
16 May 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
13 May 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
12 May 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
11 May 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
10 May 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.27 (+1.26%) | 0 |
9 May 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
6 May 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
5 May 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
4 May 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
3 May 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 0 |
2 May 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.2 (+0.94%) | 0 |
29 Apr 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
28 Apr 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
27 Apr 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
26 Apr 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
25 Apr 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |