Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.13 (-0.59%) | 0 |
21 Apr 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
19 Apr 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
18 Apr 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.21 (+0.97%) | 0 |
15 Apr 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
14 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
13 Apr 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.28 (+1.31%) | 0 |
12 Apr 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
11 Apr 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19 (-0.88%) | 0 |
8 Apr 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
7 Apr 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32 (-1.46%) | 0 |
6 Apr 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.42 (+1.95%) | 0 |
5 Apr 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32 (-1.47%) | 0 |
4 Apr 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
1 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
31 Mar 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
30 Mar 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
29 Mar 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.26 (+1.21%) | 0 |
28 Mar 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
25 Mar 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
23 Mar 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
22 Mar 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
18 Mar 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
17 Mar 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
16 Mar 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
15 Mar 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.38 (-1.74%) | 0 |
14 Mar 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |