Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.4 (+1.87%) | 0 |
10 Mar 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
9 Mar 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
8 Mar 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 (-1.06%) | 0 |
7 Mar 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 (-0.51%) | 0 |
4 Mar 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
2 Mar 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
1 Mar 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.52 (+2.44%) | 0 |
29 Feb 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 0 |
26 Feb 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
25 Feb 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
24 Feb 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 0 |
23 Feb 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.28 (-1.30%) | 0 |
22 Feb 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.3 (+1.42%) | 0 |
19 Feb 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
18 Feb 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19 (-0.89%) | 0 |
17 Feb 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.39 (+1.86%) | 0 |
16 Feb 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.39 (+1.90%) | 0 |
15 Feb 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.33 (+1.63%) | 0 |
11 Feb 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
10 Feb 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 0 |
9 Feb 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
8 Feb 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.55 (-2.66%) | 0 |
5 Feb 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.74 (-3.46%) | 0 |
4 Feb 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.14 (-0.65%) | 0 |
3 Feb 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
2 Feb 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.48 (-2.17%) | 0 |
1 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |