Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.6 (+2.81%) | 0 |
28 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.15 (-0.70%) | 0 |
27 Jan 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32 (-1.47%) | 0 |
26 Jan 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
25 Jan 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.2 (-0.92%) | 0 |
22 Jan 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.49 (+2.30%) | 0 |
21 Jan 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
20 Jan 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
19 Jan 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
18 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.54 (-2.47%) | 0 |
14 Jan 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.51 (+2.39%) | 0 |
13 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.64 (-2.91%) | 0 |
12 Jan 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
11 Jan 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
8 Jan 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 0 |
7 Jan 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.52 (-2.30%) | 0 |
6 Jan 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.2 (-0.88%) | 0 |
5 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
4 Jan 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.5 (-2.15%) | 0 |
1 Jan 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 0 |
30 Dec 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.14 (-0.59%) | 0 |
29 Dec 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.28 (+1.20%) | 0 |
28 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
25 Dec 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.2 (+0.86%) | 0 |
22 Dec 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.7 (-10.44%) | 0 |
21 Dec 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.27 (+1.05%) | 0 |