Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.43 (-1.65%) | 0 |
17 Dec 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.36 (-1.36%) | 0 |
16 Dec 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.41 (+1.58%) | 0 |
15 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.42 (+1.64%) | 0 |
14 Dec 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 0 |
11 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.54 (-2.08%) | 0 |
10 Dec 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
9 Dec 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.36 (-1.38%) | 0 |
8 Dec 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
7 Dec 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 0 |
4 Dec 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.61 (+2.37%) | 0 |
3 Dec 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.43 (-1.64%) | 0 |
2 Dec 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.09 (-0.34%) | 0 |
1 Dec 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.33 (+1.27%) | 0 |
30 Nov 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
27 Nov 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.07 (+0.27%) | 0 |
26 Nov 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 0 |
24 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
23 Nov 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 0 |
20 Nov 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.36 (+1.39%) | 0 |
19 Nov 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
18 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.35 (+1.38%) | 0 |
17 Nov 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
16 Nov 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
13 Nov 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.36 (-1.41%) | 0 |
12 Nov 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35 (-1.35%) | 0 |
11 Nov 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
10 Nov 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.19 (+0.74%) | 0 |
9 Nov 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.25 (-0.96%) | 0 |