Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |
5 Nov 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.4 (-1.51%) | 0 |
4 Nov 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
3 Nov 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
2 Nov 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.43 (+1.65%) | 0 |
30 Oct 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.22 (-0.84%) | 0 |
29 Oct 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 0 |
28 Oct 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.11 (+0.42%) | 0 |
27 Oct 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
26 Oct 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
23 Oct 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.45 (+1.76%) | 0 |
22 Oct 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.38 (+1.51%) | 0 |
21 Oct 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.3 (-1.18%) | 0 |
20 Oct 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.25 (-0.97%) | 0 |
19 Oct 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
16 Oct 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.25 (+0.98%) | 0 |
15 Oct 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.4 (+1.60%) | 0 |
14 Oct 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
13 Oct 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.21 (-0.84%) | 0 |
12 Oct 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 0 |
9 Oct 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
8 Oct 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
7 Oct 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |
6 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24 (-0.96%) | 0 |
5 Oct 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.16 (+0.65%) | 0 |
2 Oct 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.45 (+1.85%) | 0 |
1 Oct 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
30 Sep 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.57 (+2.42%) | 0 |
29 Sep 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 0 |
28 Sep 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.87 (-3.55%) | 0 |