Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.26 (+1.10%) | 0 |
28 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.85 (-3.46%) | 0 |
27 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
26 Oct 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.56 (-2.23%) | 0 |
23 Oct 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.21 (+0.84%) | 0 |
22 Oct 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
21 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.15 (-0.60%) | 0 |
20 Oct 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
19 Oct 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.27 (-1.07%) | 0 |
16 Oct 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
15 Oct 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 0 |
14 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.31 (-1.21%) | 0 |
13 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
12 Oct 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.38 (+1.50%) | 0 |
9 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.43 (+1.73%) | 0 |
8 Oct 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
7 Oct 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.49 (+2.02%) | 0 |
6 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.32 (-1.30%) | 0 |
5 Oct 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.4 (+1.66%) | 0 |
2 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.19 (-0.78%) | 0 |
1 Oct 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.39 (+1.63%) | 0 |
30 Sep 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.17 (+0.72%) | 0 |
29 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
28 Sep 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.4 (+1.71%) | 0 |
25 Sep 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.5 (+2.19%) | 0 |
24 Sep 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
23 Sep 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.53 (-2.27%) | 0 |
22 Sep 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.29 (+1.26%) | 0 |
21 Sep 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
18 Sep 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |