Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |
21 May 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.1 (+0.38%) | 0 |
20 May 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 0 |
19 May 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.07 (+0.27%) | 0 |
15 May 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
14 May 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.31 (+1.19%) | 0 |
13 May 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
12 May 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
11 May 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.14 (-0.53%) | 0 |
8 May 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.37 (+1.43%) | 0 |
7 May 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.24 (+0.93%) | 0 |
6 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.11 (-0.43%) | 0 |
5 May 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.32 (-1.23%) | 0 |
4 May 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
1 May 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.28 (+1.08%) | 0 |
30 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.33 (-1.26%) | 0 |
29 Apr 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.1 (-0.38%) | 0 |
28 Apr 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19 (-0.72%) | 0 |
24 Apr 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
23 Apr 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.13 (+0.49%) | 0 |
22 Apr 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.24 (+0.92%) | 0 |
21 Apr 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
20 Apr 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.26 (+1.01%) | 0 |
17 Apr 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.4 (-1.53%) | 0 |
16 Apr 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 0 |
15 Apr 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
14 Apr 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
13 Apr 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 0 |