Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 0 |
26 Feb 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
25 Feb 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.06 (+0.23%) | 0 |
24 Feb 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
23 Feb 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.07 (+0.27%) | 0 |
20 Feb 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.23 (+0.90%) | 0 |
19 Feb 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
18 Feb 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
17 Feb 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
16 Feb 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.2 (+0.79%) | 0 |
12 Feb 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.24 (+0.96%) | 0 |
11 Feb 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
10 Feb 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.36 (+1.46%) | 0 |
9 Feb 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
6 Feb 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 0 |
5 Feb 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.4 (+1.63%) | 0 |
4 Feb 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
3 Feb 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
2 Feb 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.22 (+0.91%) | 0 |
30 Jan 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.22 (-0.90%) | 0 |
29 Jan 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
28 Jan 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.36 (-1.46%) | 0 |
27 Jan 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.42 (-1.67%) | 0 |
26 Jan 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
23 Jan 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
22 Jan 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.41 (+1.67%) | 0 |
21 Jan 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
20 Jan 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
19 Jan 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |