Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 0 |
23 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.33 (+1.39%) | 0 |
22 Oct 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.33 (-1.38%) | 0 |
21 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.58 (+2.48%) | 0 |
20 Oct 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.35 (+1.52%) | 0 |
17 Oct 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.24 (+1.05%) | 0 |
16 Oct 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
15 Oct 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
14 Oct 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
13 Oct 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.54 (-2.33%) | 0 |
10 Oct 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.44 (-1.86%) | 0 |
9 Oct 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.5 (-2.07%) | 0 |
8 Oct 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.41 (+1.73%) | 0 |
7 Oct 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 0 |
6 Oct 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 0 |
3 Oct 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 0 |
2 Oct 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
1 Oct 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33 (-1.37%) | 0 |
30 Sep 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
29 Sep 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |
26 Sep 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 0 |
25 Sep 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.41 (-1.69%) | 0 |
24 Sep 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.34 (+1.42%) | 0 |
23 Sep 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
22 Sep 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33 (-1.35%) | 0 |
19 Sep 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
18 Sep 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
17 Sep 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
16 Sep 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.28 (+1.17%) | 0 |
15 Sep 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 0 |