Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
31 Jul 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.47 (-1.93%) | 0 |
30 Jul 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.08 (+0.33%) | 0 |
29 Jul 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
28 Jul 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 0 |
25 Jul 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 0 |
24 Jul 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 0 |
23 Jul 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.09 (+0.37%) | 0 |
22 Jul 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
21 Jul 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
18 Jul 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.33 (+1.38%) | 0 |
17 Jul 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.28 (-1.16%) | 0 |
16 Jul 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
15 Jul 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
14 Jul 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.17 (+0.71%) | 0 |
11 Jul 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
10 Jul 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
9 Jul 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
8 Jul 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 0 |
7 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 0 |
4 Jul 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
2 Jul 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
1 Jul 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.24 (+1.00%) | 0 |
30 Jun 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
27 Jun 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
26 Jun 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
25 Jun 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 0 |
24 Jun 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21 (-0.87%) | 0 |
23 Jun 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |