Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.36 (-1.52%) | 0 |
16 Sep 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.31 (-1.29%) | 0 |
15 Sep 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.3 (+1.27%) | 0 |
14 Sep 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.35 (+1.50%) | 0 |
11 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 0 |
10 Sep 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34 (-1.43%) | 0 |
9 Sep 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.58 (+2.50%) | 0 |
8 Sep 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.6 (-2.52%) | 0 |
4 Sep 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.62 (-2.53%) | 0 |
3 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13 (-4.42%) | 0 |
2 Sep 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
1 Sep 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.38 (+1.52%) | 0 |
31 Aug 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
28 Aug 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.28 (+1.13%) | 0 |
27 Aug 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
26 Aug 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.6 (+2.49%) | 0 |
25 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.24 (+1.00%) | 0 |
24 Aug 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
21 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.12 (-0.50%) | 0 |
20 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.33 (+1.40%) | 0 |
19 Aug 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
18 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.17 (+0.72%) | 0 |
17 Aug 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
14 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
13 Aug 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
12 Aug 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
11 Aug 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.38 (-1.62%) | 0 |
10 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.16 (-0.68%) | 0 |
7 Aug 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.39 (-1.62%) | 0 |
6 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |