Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
19 Jun 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
18 Jun 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.28 (+1.18%) | 0 |
17 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
16 Jun 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
13 Jun 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
12 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
11 Jun 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
10 Jun 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
9 Jun 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
6 Jun 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
5 Jun 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.17 (+0.73%) | 0 |
4 Jun 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
3 Jun 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.11 (-0.47%) | 0 |
2 Jun 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
30 May 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
29 May 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.13 (+0.56%) | 0 |
28 May 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.14 (-0.60%) | 0 |
27 May 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
26 May 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 0 |
22 May 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
21 May 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.22 (+0.97%) | 0 |
20 May 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 0 |
19 May 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
16 May 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
15 May 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18 (-0.79%) | 0 |
14 May 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.1 (-0.44%) | 0 |
13 May 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
12 May 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.29 (+1.28%) | 0 |