Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
8 May 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
7 May 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
6 May 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26 (-1.13%) | 0 |
5 May 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 0 |
2 May 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
1 May 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.15 (+0.66%) | 0 |
30 Apr 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
29 Apr 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
28 Apr 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.4 (-1.74%) | 0 |
24 Apr 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.1 (-0.43%) | 0 |
23 Apr 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
22 Apr 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.31 (+1.36%) | 0 |
21 Apr 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.14 (+0.62%) | 0 |
18 Apr 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
16 Apr 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.36 (+1.61%) | 0 |
15 Apr 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.21 (+0.95%) | 0 |
14 Apr 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.27 (+1.24%) | 0 |
11 Apr 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27 (-1.22%) | 0 |
10 Apr 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63 (-2.77%) | 0 |
9 Apr 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.41 (+1.83%) | 0 |
8 Apr 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
7 Apr 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.32 (-1.42%) | 0 |
4 Apr 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.51 (-2.21%) | 0 |
3 Apr 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
2 Apr 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
1 Apr 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
31 Mar 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.14 (+0.62%) | 0 |