Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
27 Mar 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
26 Mar 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.28 (-1.22%) | 0 |
25 Mar 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 0 |
21 Mar 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 0 |
20 Mar 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 0 |
19 Mar 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.2 (-0.85%) | 0 |
18 Mar 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 0 |
17 Mar 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.21 (+0.91%) | 0 |
14 Mar 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
13 Mar 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.32 (-1.36%) | 0 |
12 Mar 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
11 Mar 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
10 Mar 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
7 Mar 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.07 (-0.30%) | 0 |
5 Mar 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
3 Mar 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.19 (-0.81%) | 0 |
28 Feb 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
27 Feb 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.18 (+0.77%) | 0 |
26 Feb 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
24 Feb 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
21 Feb 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
19 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.14 (-0.60%) | 0 |
18 Feb 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
17 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |