Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
13 Feb 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
12 Feb 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
11 Feb 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
10 Feb 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
7 Feb 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.33 (+1.49%) | 0 |
6 Feb 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.33 (+1.52%) | 0 |
5 Feb 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
4 Feb 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
3 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51 (-2.31%) | 0 |
31 Jan 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.11 (-0.50%) | 0 |
30 Jan 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.28 (+1.28%) | 0 |
29 Jan 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.29 (-1.31%) | 0 |
28 Jan 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.22 (+1.00%) | 0 |
27 Jan 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.31 (-1.39%) | 0 |
24 Jan 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.51 (-2.24%) | 0 |
23 Jan 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
22 Jan 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
21 Jan 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
20 Jan 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 0 |
16 Jan 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
15 Jan 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
14 Jan 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.33 (+1.47%) | 0 |
13 Jan 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.32 (-1.40%) | 0 |
10 Jan 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
8 Jan 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 0 |
6 Jan 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |